LGT Multi-Assets SICAV - LGT Strategy 5 Years (EUR) B
WKN: A0B8LC / ISIN: LI0019352926Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.25 | 2.116 | 2.116 | 2.116 | 2.116 | - |
| 17.09.25 | 2.109 | 2.109 | 2.109 | 2.109 | - |
| 16.09.25 | 2.108 | 2.108 | 2.108 | 2.108 | - |
| 15.09.25 | 2.117 | 2.117 | 2.117 | 2.117 | - |
| 12.09.25 | 2.114 | 2.114 | 2.114 | 2.114 | - |
| 11.09.25 | 2.117 | 2.117 | 2.117 | 2.117 | - |
| 10.09.25 | 2.104 | 2.104 | 2.104 | 2.104 | - |
| 09.09.25 | 2.104 | 2.104 | 2.104 | 2.104 | - |
| 05.09.25 | 2.095 | 2.095 | 2.095 | 2.095 | - |
| 04.09.25 | 2.098 | 2.098 | 2.098 | 2.098 | - |
| 03.09.25 | 2.087 | 2.087 | 2.087 | 2.087 | - |
| 02.09.25 | 2.078 | 2.078 | 2.078 | 2.078 | - |
| 29.08.25 | 2.088 | 2.088 | 2.088 | 2.088 | - |
| 28.08.25 | 2.095 | 2.095 | 2.095 | 2.095 | - |
| 27.08.25 | 2.096 | 2.096 | 2.096 | 2.096 | - |
| 26.08.25 | 2.091 | 2.091 | 2.091 | 2.091 | - |
| 25.08.25 | 2.093 | 2.093 | 2.093 | 2.093 | - |
| 22.08.25 | 2.097 | 2.097 | 2.097 | 2.097 | - |
| 21.08.25 | 2.082 | 2.082 | 2.082 | 2.082 | - |
| 20.08.25 | 2.086 | 2.086 | 2.086 | 2.086 | - |
| 19.08.25 | 2.088 | 2.088 | 2.088 | 2.088 | - |
| 18.08.25 | 2.087 | 2.087 | 2.087 | 2.087 | - |
| 14.08.25 | 2.087 | 2.087 | 2.087 | 2.087 | - |
| 13.08.25 | 2.090 | 2.090 | 2.090 | 2.090 | - |
| 12.08.25 | 2.081 | 2.081 | 2.081 | 2.081 | - |
