DWS Institutional ESG Pension Floating Yield IC
WKN: A0B5HJ / ISIN: LU0193172185Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 12.677 | 12.677 | 12.677 | 12.677 | - |
| 14.10.25 | 12.676 | 12.676 | 12.676 | 12.676 | - |
| 13.10.25 | 12.675 | 12.675 | 12.675 | 12.675 | - |
| 10.10.25 | 12.675 | 12.675 | 12.675 | 12.675 | - |
| 09.10.25 | 12.673 | 12.673 | 12.673 | 12.673 | - |
| 08.10.25 | 12.671 | 12.671 | 12.671 | 12.671 | - |
| 07.10.25 | 12.671 | 12.671 | 12.671 | 12.671 | - |
| 06.10.25 | 12.670 | 12.670 | 12.670 | 12.670 | - |
| 02.10.25 | 12.668 | 12.668 | 12.668 | 12.668 | - |
| 01.10.25 | 12.666 | 12.666 | 12.666 | 12.666 | - |
| 30.09.25 | 12.665 | 12.665 | 12.665 | 12.665 | - |
| 29.09.25 | 12.664 | 12.664 | 12.664 | 12.664 | - |
| 26.09.25 | 12.664 | 12.664 | 12.664 | 12.664 | - |
| 25.09.25 | 12.663 | 12.663 | 12.663 | 12.663 | - |
| 24.09.25 | 12.661 | 12.661 | 12.661 | 12.661 | - |
| 23.09.25 | 12.660 | 12.660 | 12.660 | 12.660 | - |
| 22.09.25 | 12.659 | 12.659 | 12.659 | 12.659 | - |
| 19.09.25 | 12.658 | 12.658 | 12.658 | 12.658 | - |
| 18.09.25 | 12.657 | 12.657 | 12.657 | 12.657 | - |
| 17.09.25 | 12.655 | 12.655 | 12.655 | 12.655 | - |
| 16.09.25 | 12.655 | 12.655 | 12.655 | 12.655 | - |
| 15.09.25 | 12.654 | 12.654 | 12.654 | 12.654 | - |
| 12.09.25 | 12.653 | 12.653 | 12.653 | 12.653 | - |
| 11.09.25 | 12.652 | 12.652 | 12.652 | 12.652 | - |
| 10.09.25 | 12.650 | 12.650 | 12.650 | 12.650 | - |
