VCH Expert Natural Resources B
WKN: A0BL7N / ISIN: LU0184391075Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 13.10.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 10.10.25 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 09.10.25 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 08.10.25 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 07.10.25 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 06.10.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 02.10.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 01.10.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 30.09.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 29.09.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 26.09.25 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 25.09.25 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 24.09.25 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 23.09.25 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 22.09.25 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 19.09.25 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 18.09.25 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 16.09.25 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 15.09.25 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 12.09.25 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 11.09.25 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 10.09.25 | 17,57 | 17,57 | 17,57 | 17,57 | - |
| 09.09.25 | 17,71 | 17,71 | 17,71 | 17,71 | - |
| 08.09.25 | 17,44 | 17,44 | 17,44 | 17,44 | - |
