Vontobel Fund - Emerging Markets Equity B-USD
WKN: 972722 / ISIN: LU0040507039Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 806,52 | 806,52 | 806,52 | 806,52 | - |
| 21.10.25 | 812,99 | 812,99 | 812,99 | 812,99 | - |
| 20.10.25 | 811,67 | 811,67 | 811,67 | 811,67 | - |
| 17.10.25 | 797,00 | 797,00 | 797,00 | 797,00 | - |
| 16.10.25 | 807,30 | 807,30 | 807,30 | 807,30 | - |
| 15.10.25 | 803,77 | 803,77 | 803,77 | 803,77 | - |
| 14.10.25 | 789,49 | 789,49 | 789,49 | 789,49 | - |
| 13.10.25 | 800,21 | 800,21 | 800,21 | 800,21 | - |
| 10.10.25 | 809,14 | 809,14 | 809,14 | 809,14 | - |
| 09.10.25 | 815,00 | 815,00 | 815,00 | 815,00 | - |
| 08.10.25 | 811,23 | 811,23 | 811,23 | 811,23 | - |
| 07.10.25 | 811,93 | 811,93 | 811,93 | 811,93 | - |
| 06.10.25 | 814,04 | 814,04 | 814,04 | 814,04 | - |
| 03.10.25 | 815,33 | 815,33 | 815,33 | 815,33 | - |
| 02.10.25 | 811,22 | 811,22 | 811,22 | 811,22 | - |
| 01.10.25 | 800,67 | 800,67 | 800,67 | 800,67 | - |
| 30.09.25 | 797,91 | 797,91 | 797,91 | 797,91 | - |
| 29.09.25 | 794,85 | 794,85 | 794,85 | 794,85 | - |
| 26.09.25 | 784,19 | 784,19 | 784,19 | 784,19 | - |
| 25.09.25 | 793,91 | 793,91 | 793,91 | 793,91 | - |
| 24.09.25 | 800,03 | 800,03 | 800,03 | 800,03 | - |
| 23.09.25 | 798,43 | 798,43 | 798,43 | 798,43 | - |
| 22.09.25 | 795,90 | 795,90 | 795,90 | 795,90 | - |
| 19.09.25 | 796,16 | 796,16 | 796,16 | 796,16 | - |
| 18.09.25 | 801,44 | 801,44 | 801,44 | 801,44 | - |
