Schroder ISF Italian Equity A Acc
WKN: 933393 / ISIN: LU0106238719Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 76,53 | 76,53 | 76,53 | 76,53 | - |
| 14.10.25 | 75,79 | 75,79 | 75,79 | 75,79 | - |
| 13.10.25 | 76,83 | 76,83 | 76,83 | 76,83 | - |
| 10.10.25 | 77,83 | 77,83 | 77,83 | 77,83 | - |
| 09.10.25 | 78,32 | 78,32 | 78,32 | 78,32 | - |
| 08.10.25 | 78,79 | 78,79 | 78,79 | 78,79 | - |
| 07.10.25 | 78,71 | 78,71 | 78,71 | 78,71 | - |
| 06.10.25 | 78,63 | 78,63 | 78,63 | 78,63 | - |
| 03.10.25 | 78,53 | 78,53 | 78,53 | 78,53 | - |
| 02.10.25 | 78,28 | 78,28 | 78,28 | 78,28 | - |
| 01.10.25 | 77,72 | 77,72 | 77,72 | 77,72 | - |
| 30.09.25 | 77,42 | 77,42 | 77,42 | 77,42 | - |
| 29.09.25 | 77,44 | 77,44 | 77,44 | 77,44 | - |
| 26.09.25 | 77,45 | 77,45 | 77,45 | 77,45 | - |
| 25.09.25 | 76,68 | 76,68 | 76,68 | 76,68 | - |
| 24.09.25 | 77,21 | 77,21 | 77,21 | 77,21 | - |
| 23.09.25 | 77,59 | 77,59 | 77,59 | 77,59 | - |
| 22.09.25 | 77,07 | 77,07 | 77,07 | 77,07 | - |
| 19.09.25 | 76,99 | 76,99 | 76,99 | 76,99 | - |
| 18.09.25 | 76,76 | 76,76 | 76,76 | 76,76 | - |
| 17.09.25 | 76,29 | 76,29 | 76,29 | 76,29 | - |
| 16.09.25 | 77,70 | 77,70 | 77,70 | 77,70 | - |
| 15.09.25 | 77,24 | 77,24 | 77,24 | 77,24 | - |
| 12.09.25 | 76,15 | 76,15 | 76,15 | 76,15 | - |
| 11.09.25 | 75,96 | 75,96 | 75,96 | 75,96 | - |
