Deka-ZukunftInvest
WKN: 798372 / ISIN: LU0137266473Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 139,25 | 139,25 | 139,25 | 139,25 | - |
| 13.10.25 | 140,25 | 140,25 | 140,25 | 140,25 | - |
| 10.10.25 | 140,59 | 140,59 | 140,59 | 140,59 | - |
| 09.10.25 | 139,07 | 139,07 | 139,07 | 139,07 | - |
| 08.10.25 | 138,91 | 138,91 | 138,91 | 138,91 | - |
| 07.10.25 | 138,28 | 138,28 | 138,28 | 138,28 | - |
| 06.10.25 | 137,64 | 137,64 | 137,64 | 137,64 | - |
| 02.10.25 | 135,37 | 135,37 | 135,37 | 135,37 | - |
| 01.10.25 | 134,96 | 134,96 | 134,96 | 134,96 | - |
| 30.09.25 | 134,48 | 134,48 | 134,48 | 134,48 | - |
| 29.09.25 | 133,23 | 133,23 | 133,23 | 133,23 | - |
| 26.09.25 | 134,12 | 134,12 | 134,12 | 134,12 | - |
| 25.09.25 | 134,37 | 134,37 | 134,37 | 134,37 | - |
| 24.09.25 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 23.09.25 | 134,07 | 134,07 | 134,07 | 134,07 | - |
| 22.09.25 | 134,35 | 134,35 | 134,35 | 134,35 | - |
| 19.09.25 | 132,87 | 132,87 | 132,87 | 132,87 | - |
| 18.09.25 | 131,98 | 131,98 | 131,98 | 131,98 | - |
| 17.09.25 | 132,37 | 132,37 | 132,37 | 132,37 | - |
| 16.09.25 | 132,51 | 132,51 | 132,51 | 132,51 | - |
| 15.09.25 | 133,75 | 133,75 | 133,75 | 133,75 | - |
| 12.09.25 | 133,38 | 133,38 | 133,38 | 133,38 | - |
| 11.09.25 | 133,82 | 133,82 | 133,82 | 133,82 | - |
| 10.09.25 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 09.09.25 | 132,87 | 132,87 | 132,87 | 132,87 | - |
