UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 64,68 | 64,68 | 64,68 | 64,68 | - |
| 09.10.25 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 08.10.25 | 66,06 | 66,06 | 66,06 | 66,06 | - |
| 07.10.25 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 06.10.25 | 66,24 | 66,24 | 66,24 | 66,24 | - |
| 02.10.25 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 01.10.25 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 30.09.25 | 64,83 | 64,83 | 64,83 | 64,83 | - |
| 29.09.25 | 64,73 | 64,73 | 64,73 | 64,73 | - |
| 26.09.25 | 64,56 | 64,56 | 64,56 | 64,56 | - |
| 25.09.25 | 64,48 | 64,48 | 64,48 | 64,48 | - |
| 24.09.25 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 23.09.25 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 22.09.25 | 65,42 | 65,42 | 65,42 | 65,42 | - |
| 19.09.25 | 65,66 | 65,66 | 65,66 | 65,66 | - |
| 18.09.25 | 65,98 | 65,98 | 65,98 | 65,98 | - |
| 17.09.25 | 65,49 | 65,49 | 65,49 | 65,49 | - |
| 16.09.25 | 65,49 | 65,49 | 65,49 | 65,49 | - |
| 15.09.25 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 12.09.25 | 65,77 | 65,77 | 65,77 | 65,77 | - |
| 11.09.25 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 10.09.25 | 65,42 | 65,42 | 65,42 | 65,42 | - |
| 09.09.25 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 08.09.25 | 65,49 | 65,49 | 65,49 | 65,49 | - |
| 05.09.25 | 65,00 | 65,00 | 65,00 | 65,00 | - |
