Naspa-PortfolioSelect: Ertrag
WKN: 921706 / ISIN: LU0104455588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 13.10.25 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 10.10.25 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 09.10.25 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 08.10.25 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 07.10.25 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 06.10.25 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 02.10.25 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 01.10.25 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 30.09.25 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 29.09.25 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 26.09.25 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 25.09.25 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 24.09.25 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 23.09.25 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 22.09.25 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 19.09.25 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 18.09.25 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 17.09.25 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 16.09.25 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 15.09.25 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 12.09.25 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 11.09.25 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 10.09.25 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 09.09.25 | 46,88 | 46,88 | 46,88 | 46,88 | - |
