Candriam Equities L Emerging Markets C
WKN: 989643 / ISIN: LU0056052961Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.25 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 26.09.25 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 25.09.25 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 24.09.25 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 23.09.25 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 22.09.25 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 19.09.25 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 18.09.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 17.09.25 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 16.09.25 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 15.09.25 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 12.09.25 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 11.09.25 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 10.09.25 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 09.09.25 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 08.09.25 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 05.09.25 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 04.09.25 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 03.09.25 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 02.09.25 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 01.09.25 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 29.08.25 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 28.08.25 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 27.08.25 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 25.08.25 | 1.081 | 1.081 | 1.081 | 1.081 | - |
