BlackRock Global Funds - Japan Flexible Equity Fd A2 EUR
WKN: A0D9QG / ISIN: LU0212924608Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 15.10.25 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 14.10.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 13.10.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 10.10.25 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 09.10.25 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 08.10.25 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 07.10.25 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 06.10.25 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 03.10.25 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 02.10.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 01.10.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 30.09.25 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 29.09.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 26.09.25 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 25.09.25 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 24.09.25 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 23.09.25 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 22.09.25 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 19.09.25 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 18.09.25 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 17.09.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 16.09.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 15.09.25 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 12.09.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
