KEPLER Realzins Plus Rentenfonds (A)
WKN: A0D9BU / ISIN: AT0000600663Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.25 | 99,08 | 99,08 | 99,08 | 99,08 | - |
| 30.09.25 | 99,06 | 99,06 | 99,06 | 99,06 | - |
| 29.09.25 | 98,95 | 98,95 | 98,95 | 98,95 | - |
| 26.09.25 | 98,90 | 98,90 | 98,90 | 98,90 | - |
| 25.09.25 | 98,93 | 98,93 | 98,93 | 98,93 | - |
| 24.09.25 | 98,94 | 98,94 | 98,94 | 98,94 | - |
| 23.09.25 | 98,96 | 98,96 | 98,96 | 98,96 | - |
| 22.09.25 | 99,02 | 99,02 | 99,02 | 99,02 | - |
| 19.09.25 | 99,30 | 99,30 | 99,30 | 99,30 | - |
| 18.09.25 | 99,33 | 99,33 | 99,33 | 99,33 | - |
| 17.09.25 | 99,28 | 99,28 | 99,28 | 99,28 | - |
| 16.09.25 | 99,23 | 99,23 | 99,23 | 99,23 | - |
| 15.09.25 | 99,17 | 99,17 | 99,17 | 99,17 | - |
| 12.09.25 | 99,38 | 99,38 | 99,38 | 99,38 | - |
| 29.08.25 | 98,88 | 98,88 | 98,88 | 98,88 | - |
| 28.08.25 | 98,80 | 98,80 | 98,80 | 98,80 | - |
| 27.08.25 | 98,66 | 98,66 | 98,66 | 98,66 | - |
| 26.08.25 | 98,69 | 98,69 | 98,69 | 98,69 | - |
| 25.08.25 | 98,56 | 98,56 | 98,56 | 98,56 | - |
| 22.08.25 | 98,49 | 98,49 | 98,49 | 98,49 | - |
| 21.08.25 | 98,67 | 98,67 | 98,67 | 98,67 | - |
| 20.08.25 | 98,51 | 98,51 | 98,51 | 98,51 | - |
| 19.08.25 | 98,59 | 98,59 | 98,59 | 98,59 | - |
| 18.08.25 | 98,45 | 98,45 | 98,45 | 98,45 | - |
| 14.08.25 | 98,99 | 98,99 | 98,99 | 98,99 | - |
