KEPLER Realzins Plus Rentenfonds (T)
WKN: A0D9BV / ISIN: AT0000600671Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.25 | 133,83 | 133,83 | 133,83 | 133,83 | - |
| 03.10.25 | 133,78 | 133,78 | 133,78 | 133,78 | - |
| 30.09.25 | 133,76 | 133,76 | 133,76 | 133,76 | - |
| 29.09.25 | 133,61 | 133,61 | 133,61 | 133,61 | - |
| 26.09.25 | 133,54 | 133,54 | 133,54 | 133,54 | - |
| 25.09.25 | 133,58 | 133,58 | 133,58 | 133,58 | - |
| 24.09.25 | 133,60 | 133,60 | 133,60 | 133,60 | - |
| 23.09.25 | 133,61 | 133,61 | 133,61 | 133,61 | - |
| 22.09.25 | 133,70 | 133,70 | 133,70 | 133,70 | - |
| 19.09.25 | 134,08 | 134,08 | 134,08 | 134,08 | - |
| 18.09.25 | 134,12 | 134,12 | 134,12 | 134,12 | - |
| 17.09.25 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 16.09.25 | 133,99 | 133,99 | 133,99 | 133,99 | - |
| 15.09.25 | 133,91 | 133,91 | 133,91 | 133,91 | - |
| 12.09.25 | 134,18 | 134,18 | 134,18 | 134,18 | - |
| 29.08.25 | 133,51 | 133,51 | 133,51 | 133,51 | - |
| 28.08.25 | 133,40 | 133,40 | 133,40 | 133,40 | - |
| 27.08.25 | 133,21 | 133,21 | 133,21 | 133,21 | - |
| 26.08.25 | 133,25 | 133,25 | 133,25 | 133,25 | - |
| 25.08.25 | 133,08 | 133,08 | 133,08 | 133,08 | - |
| 22.08.25 | 132,98 | 132,98 | 132,98 | 132,98 | - |
| 21.08.25 | 133,23 | 133,23 | 133,23 | 133,23 | - |
| 20.08.25 | 133,01 | 133,01 | 133,01 | 133,01 | - |
| 19.08.25 | 133,13 | 133,13 | 133,13 | 133,13 | - |
| 18.08.25 | 132,94 | 132,94 | 132,94 | 132,94 | - |
