Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 2.475 | 2.475 | 2.475 | 2.475 | - |
| 10.10.25 | 2.463 | 2.463 | 2.463 | 2.463 | - |
| 09.10.25 | 2.508 | 2.508 | 2.508 | 2.508 | - |
| 08.10.25 | 2.498 | 2.498 | 2.498 | 2.498 | - |
| 07.10.25 | 2.475 | 2.475 | 2.475 | 2.475 | - |
| 06.10.25 | 2.469 | 2.469 | 2.469 | 2.469 | - |
| 03.10.25 | 2.462 | 2.462 | 2.462 | 2.462 | - |
| 02.10.25 | 2.459 | 2.459 | 2.459 | 2.459 | - |
| 01.10.25 | 2.431 | 2.431 | 2.431 | 2.431 | - |
| 30.09.25 | 2.420 | 2.420 | 2.420 | 2.420 | - |
| 29.09.25 | 2.418 | 2.418 | 2.418 | 2.418 | - |
| 26.09.25 | 2.415 | 2.415 | 2.415 | 2.415 | - |
| 25.09.25 | 2.420 | 2.420 | 2.420 | 2.420 | - |
| 24.09.25 | 2.434 | 2.434 | 2.434 | 2.434 | - |
| 23.09.25 | 2.435 | 2.435 | 2.435 | 2.435 | - |
| 22.09.25 | 2.438 | 2.438 | 2.438 | 2.438 | - |
| 19.09.25 | 2.437 | 2.437 | 2.437 | 2.437 | - |
| 18.09.25 | 2.437 | 2.437 | 2.437 | 2.437 | - |
| 17.09.25 | 2.403 | 2.403 | 2.403 | 2.403 | - |
| 16.09.25 | 2.411 | 2.411 | 2.411 | 2.411 | - |
| 15.09.25 | 2.418 | 2.418 | 2.418 | 2.418 | - |
| 12.09.25 | 2.413 | 2.413 | 2.413 | 2.413 | - |
| 11.09.25 | 2.413 | 2.413 | 2.413 | 2.413 | - |
| 10.09.25 | 2.391 | 2.391 | 2.391 | 2.391 | - |
| 09.09.25 | 2.378 | 2.378 | 2.378 | 2.378 | - |
