Baloise ESG International DWS LD
WKN: 847429 / ISIN: DE0008474297Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 137,19 | 137,19 | 137,19 | 137,19 | - |
| 20.10.25 | 136,34 | 136,34 | 136,34 | 136,34 | - |
| 17.10.25 | 135,88 | 135,88 | 135,88 | 135,88 | - |
| 16.10.25 | 136,27 | 136,27 | 136,27 | 136,27 | - |
| 15.10.25 | 135,94 | 135,94 | 135,94 | 135,94 | - |
| 14.10.25 | 135,80 | 135,80 | 135,80 | 135,80 | - |
| 13.10.25 | 135,16 | 135,16 | 135,16 | 135,16 | - |
| 10.10.25 | 136,36 | 136,36 | 136,36 | 136,36 | - |
| 09.10.25 | 136,60 | 136,60 | 136,60 | 136,60 | - |
| 08.10.25 | 136,28 | 136,28 | 136,28 | 136,28 | - |
| 07.10.25 | 136,13 | 136,13 | 136,13 | 136,13 | - |
| 06.10.25 | 135,92 | 135,92 | 135,92 | 135,92 | - |
| 02.10.25 | 135,15 | 135,15 | 135,15 | 135,15 | - |
| 01.10.25 | 134,55 | 134,55 | 134,55 | 134,55 | - |
| 30.09.25 | 134,13 | 134,13 | 134,13 | 134,13 | - |
| 29.09.25 | 133,98 | 133,98 | 133,98 | 133,98 | - |
| 26.09.25 | 133,55 | 133,55 | 133,55 | 133,55 | - |
| 25.09.25 | 133,70 | 133,70 | 133,70 | 133,70 | - |
| 24.09.25 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 23.09.25 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 22.09.25 | 133,94 | 133,94 | 133,94 | 133,94 | - |
| 19.09.25 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 18.09.25 | 133,37 | 133,37 | 133,37 | 133,37 | - |
| 17.09.25 | 133,08 | 133,08 | 133,08 | 133,08 | - |
| 16.09.25 | 133,51 | 133,51 | 133,51 | 133,51 | - |
