Schroder ISF EURO Bond USD A1 Acc
WKN: A0B8MX / ISIN: LU0150927696Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 14.10.25 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 13.10.25 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 10.10.25 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 09.10.25 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 08.10.25 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 07.10.25 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 06.10.25 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 03.10.25 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 02.10.25 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 01.10.25 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 30.09.25 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 29.09.25 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 26.09.25 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 25.09.25 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 24.09.25 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 23.09.25 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 22.09.25 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 19.09.25 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 18.09.25 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 17.09.25 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 16.09.25 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 15.09.25 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 12.09.25 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 11.09.25 | 20,76 | 20,76 | 20,76 | 20,76 | - |
