APO High Yield Spezial
WKN: A0F4ZC / ISIN: DE000A0F4ZC4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 9.787 | 9.787 | 9.787 | 9.787 | - |
| 13.10.25 | 9.794 | 9.794 | 9.794 | 9.794 | - |
| 10.10.25 | 9.807 | 9.807 | 9.807 | 9.807 | - |
| 09.10.25 | 9.827 | 9.827 | 9.827 | 9.827 | - |
| 08.10.25 | 9.849 | 9.849 | 9.849 | 9.849 | - |
| 07.10.25 | 9.858 | 9.858 | 9.858 | 9.858 | - |
| 06.10.25 | 9.861 | 9.861 | 9.861 | 9.861 | - |
| 02.10.25 | 9.861 | 9.861 | 9.861 | 9.861 | - |
| 01.10.25 | 9.855 | 9.855 | 9.855 | 9.855 | - |
| 30.09.25 | 9.856 | 9.856 | 9.856 | 9.856 | - |
| 29.09.25 | 9.859 | 9.859 | 9.859 | 9.859 | - |
| 26.09.25 | 9.846 | 9.846 | 9.846 | 9.846 | - |
| 25.09.25 | 9.847 | 9.847 | 9.847 | 9.847 | - |
| 24.09.25 | 9.871 | 9.871 | 9.871 | 9.871 | - |
| 23.09.25 | 9.873 | 9.873 | 9.873 | 9.873 | - |
| 22.09.25 | 9.870 | 9.870 | 9.870 | 9.870 | - |
| 19.09.25 | 9.868 | 9.868 | 9.868 | 9.868 | - |
| 18.09.25 | 9.863 | 9.863 | 9.863 | 9.863 | - |
| 17.09.25 | 9.860 | 9.860 | 9.860 | 9.860 | - |
| 16.09.25 | 9.858 | 9.858 | 9.858 | 9.858 | - |
| 15.09.25 | 9.857 | 9.857 | 9.857 | 9.857 | - |
| 12.09.25 | 9.848 | 9.848 | 9.848 | 9.848 | - |
| 11.09.25 | 9.847 | 9.847 | 9.847 | 9.847 | - |
| 10.09.25 | 9.841 | 9.841 | 9.841 | 9.841 | - |
| 09.09.25 | 9.834 | 9.834 | 9.834 | 9.834 | - |
