HSBC GIF Asia ex Japan Equity ADOEUR
WKN: A0EAGY / ISIN: LU0212851884Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.25 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 02.10.25 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 30.09.25 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 29.09.25 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 26.09.25 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 25.09.25 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 24.09.25 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 23.09.25 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 22.09.25 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 19.09.25 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 18.09.25 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 17.09.25 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 16.09.25 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 15.09.25 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 12.09.25 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 11.09.25 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 10.09.25 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 09.09.25 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 08.09.25 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 05.09.25 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 04.09.25 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 03.09.25 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 02.09.25 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 01.09.25 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 29.08.25 | 23,68 | 23,68 | 23,68 | 23,68 | - |
