Alger Emerging Markets Fund A
WKN: A0H1BL / ISIN: LU0242100229Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 09.10.25 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 08.10.25 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 07.10.25 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 06.10.25 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 03.10.25 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 02.10.25 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 01.10.25 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 30.09.25 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 29.09.25 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 26.09.25 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 25.09.25 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 24.09.25 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 23.09.25 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 22.09.25 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 19.09.25 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 18.09.25 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 17.09.25 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 16.09.25 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 15.09.25 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 12.09.25 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 11.09.25 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 10.09.25 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 09.09.25 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 08.09.25 | 17,78 | 17,78 | 17,78 | 17,78 | - |
