AB SICAV I - International Technology Portf. I EUR
WKN: A0JMHP / ISIN: LU0252218424Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 09.10.25 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 08.10.25 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 07.10.25 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 06.10.25 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 03.10.25 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 02.10.25 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 01.10.25 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 30.09.25 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 29.09.25 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 26.09.25 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 25.09.25 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 24.09.25 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 23.09.25 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 22.09.25 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 19.09.25 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 18.09.25 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 17.09.25 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 16.09.25 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 15.09.25 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 12.09.25 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 11.09.25 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 10.09.25 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 09.09.25 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 08.09.25 | 1.135 | 1.135 | 1.135 | 1.135 | - |
