AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.25 | 4.608 | 4.608 | 4.608 | 4.608 | - |
| 01.10.25 | 4.601 | 4.601 | 4.601 | 4.601 | - |
| 30.09.25 | 4.560 | 4.560 | 4.560 | 4.560 | - |
| 29.09.25 | 4.556 | 4.556 | 4.556 | 4.556 | - |
| 26.09.25 | 4.561 | 4.561 | 4.561 | 4.561 | - |
| 25.09.25 | 4.601 | 4.601 | 4.601 | 4.601 | - |
| 24.09.25 | 4.627 | 4.627 | 4.627 | 4.627 | - |
| 23.09.25 | 4.646 | 4.646 | 4.646 | 4.646 | - |
| 22.09.25 | 4.671 | 4.671 | 4.671 | 4.671 | - |
| 19.09.25 | 4.711 | 4.711 | 4.711 | 4.711 | - |
| 18.09.25 | 4.732 | 4.732 | 4.732 | 4.732 | - |
| 17.09.25 | 4.735 | 4.735 | 4.735 | 4.735 | - |
| 16.09.25 | 4.713 | 4.713 | 4.713 | 4.713 | - |
| 15.09.25 | 4.666 | 4.666 | 4.666 | 4.666 | - |
| 12.09.25 | 4.667 | 4.667 | 4.667 | 4.667 | - |
| 11.09.25 | 4.638 | 4.638 | 4.638 | 4.638 | - |
| 10.09.25 | 4.663 | 4.663 | 4.663 | 4.663 | - |
| 09.09.25 | 4.643 | 4.643 | 4.643 | 4.643 | - |
| 08.09.25 | 4.618 | 4.618 | 4.618 | 4.618 | - |
| 05.09.25 | 4.609 | 4.609 | 4.609 | 4.609 | - |
| 04.09.25 | 4.615 | 4.615 | 4.615 | 4.615 | - |
| 03.09.25 | 4.634 | 4.634 | 4.634 | 4.634 | - |
| 02.09.25 | 4.605 | 4.605 | 4.605 | 4.605 | - |
| 01.09.25 | 4.611 | 4.611 | 4.611 | 4.611 | - |
| 29.08.25 | 4.564 | 4.564 | 4.564 | 4.564 | - |
