iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 10.09.25 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 08.09.25 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 05.09.25 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 04.09.25 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 03.09.25 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 02.09.25 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 01.09.25 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 29.08.25 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 28.08.25 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 27.08.25 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 26.08.25 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 22.08.25 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 21.08.25 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 20.08.25 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 19.08.25 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 18.08.25 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 15.08.25 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 14.08.25 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 13.08.25 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 12.08.25 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 08.08.25 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 07.08.25 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 06.08.25 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 05.08.25 | 25,33 | 25,33 | 25,33 | 25,33 | - |
