BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 8.137 | 8.137 | 8.137 | 8.137 | - |
| 08.10.25 | 8.136 | 8.136 | 8.136 | 8.136 | - |
| 07.10.25 | 8.134 | 8.134 | 8.134 | 8.134 | - |
| 06.10.25 | 8.136 | 8.136 | 8.136 | 8.136 | - |
| 02.10.25 | 8.126 | 8.126 | 8.126 | 8.126 | - |
| 01.10.25 | 8.113 | 8.113 | 8.113 | 8.113 | - |
| 30.09.25 | 8.113 | 8.113 | 8.113 | 8.113 | - |
| 29.09.25 | 8.112 | 8.112 | 8.112 | 8.112 | - |
| 26.09.25 | 8.104 | 8.104 | 8.104 | 8.104 | - |
| 25.09.25 | 8.101 | 8.101 | 8.101 | 8.101 | - |
| 24.09.25 | 8.109 | 8.109 | 8.109 | 8.109 | - |
| 23.09.25 | 8.108 | 8.108 | 8.108 | 8.108 | - |
| 22.09.25 | 8.107 | 8.107 | 8.107 | 8.107 | - |
| 19.09.25 | 8.106 | 8.106 | 8.106 | 8.106 | - |
| 18.09.25 | 8.103 | 8.103 | 8.103 | 8.103 | - |
| 17.09.25 | 8.100 | 8.100 | 8.100 | 8.100 | - |
| 16.09.25 | 8.096 | 8.096 | 8.096 | 8.096 | - |
| 15.09.25 | 8.092 | 8.092 | 8.092 | 8.092 | - |
| 12.09.25 | 8.079 | 8.079 | 8.079 | 8.079 | - |
| 11.09.25 | 8.073 | 8.073 | 8.073 | 8.073 | - |
| 10.09.25 | 8.071 | 8.071 | 8.071 | 8.071 | - |
| 09.09.25 | 8.063 | 8.063 | 8.063 | 8.063 | - |
| 08.09.25 | 8.059 | 8.059 | 8.059 | 8.059 | - |
| 05.09.25 | 8.045 | 8.045 | 8.045 | 8.045 | - |
| 04.09.25 | 8.032 | 8.032 | 8.032 | 8.032 | - |
