Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 64,11 | 64,11 | 64,11 | 64,11 | - |
| 14.10.25 | 63,91 | 63,91 | 63,91 | 63,91 | - |
| 13.10.25 | 63,91 | 63,91 | 63,91 | 63,91 | - |
| 10.10.25 | 63,94 | 63,94 | 63,94 | 63,94 | - |
| 09.10.25 | 63,92 | 63,92 | 63,92 | 63,92 | - |
| 08.10.25 | 63,84 | 63,84 | 63,84 | 63,84 | - |
| 07.10.25 | 63,76 | 63,76 | 63,76 | 63,76 | - |
| 06.10.25 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 02.10.25 | 63,83 | 63,83 | 63,83 | 63,83 | - |
| 01.10.25 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 30.09.25 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 29.09.25 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 26.09.25 | 63,37 | 63,37 | 63,37 | 63,37 | - |
| 25.09.25 | 63,33 | 63,33 | 63,33 | 63,33 | - |
| 24.09.25 | 63,39 | 63,39 | 63,39 | 63,39 | - |
| 23.09.25 | 63,44 | 63,44 | 63,44 | 63,44 | - |
| 22.09.25 | 63,37 | 63,37 | 63,37 | 63,37 | - |
| 19.09.25 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 18.09.25 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 17.09.25 | 63,42 | 63,42 | 63,42 | 63,42 | - |
| 16.09.25 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 15.09.25 | 63,60 | 63,60 | 63,60 | 63,60 | - |
| 12.09.25 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 11.09.25 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 10.09.25 | 63,57 | 63,57 | 63,57 | 63,57 | - |
