JPM Asia Growth A (dist) - USD
WKN: A0ETTT / ISIN: LU0224733013Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.21 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 31.03.21 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 30.03.21 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 29.03.21 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 26.03.21 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 25.03.21 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 24.03.21 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 23.03.21 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 22.03.21 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 19.03.21 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 18.03.21 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 17.03.21 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 16.03.21 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 15.03.21 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 12.03.21 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 11.03.21 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 10.03.21 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 09.03.21 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 08.03.21 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 05.03.21 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 04.03.21 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 03.03.21 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 02.03.21 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 01.03.21 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 26.02.21 | 20,44 | 20,44 | 20,44 | 20,44 | - |
