abrdn SICAV I - Emerging Markets Bond Fund A Acc USD
WKN: 769092 / ISIN: LU0132414144Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.21 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 07.04.21 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 06.04.21 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 01.04.21 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 31.03.21 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 30.03.21 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 29.03.21 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 26.03.21 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 25.03.21 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 24.03.21 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 23.03.21 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 22.03.21 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 19.03.21 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 18.03.21 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 17.03.21 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 16.03.21 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 15.03.21 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 12.03.21 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 11.03.21 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 10.03.21 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 09.03.21 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 08.03.21 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 05.03.21 | 48,00 | 48,00 | 48,00 | 48,00 | - |
| 04.03.21 | 48,22 | 48,22 | 48,22 | 48,22 | - |
| 03.03.21 | 48,41 | 48,41 | 48,41 | 48,41 | - |
