US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.21 | 2.332 | 2.332 | 2.332 | 2.332 | - |
| 29.01.21 | 2.290 | 2.290 | 2.290 | 2.290 | - |
| 28.01.21 | 2.342 | 2.342 | 2.342 | 2.342 | - |
| 27.01.21 | 2.317 | 2.317 | 2.317 | 2.317 | - |
| 26.01.21 | 2.384 | 2.384 | 2.384 | 2.384 | - |
| 25.01.21 | 2.386 | 2.386 | 2.386 | 2.386 | - |
| 22.01.21 | 2.378 | 2.378 | 2.378 | 2.378 | - |
| 21.01.21 | 2.386 | 2.386 | 2.386 | 2.386 | - |
| 20.01.21 | 2.384 | 2.384 | 2.384 | 2.384 | - |
| 19.01.21 | 2.348 | 2.348 | 2.348 | 2.348 | - |
| 15.01.21 | 2.325 | 2.325 | 2.325 | 2.325 | - |
| 14.01.21 | 2.345 | 2.345 | 2.345 | 2.345 | - |
| 13.01.21 | 2.354 | 2.354 | 2.354 | 2.354 | - |
| 12.01.21 | 2.346 | 2.346 | 2.346 | 2.346 | - |
| 11.01.21 | 2.345 | 2.345 | 2.345 | 2.345 | - |
| 08.01.21 | 2.362 | 2.362 | 2.362 | 2.362 | - |
| 07.01.21 | 2.348 | 2.348 | 2.348 | 2.348 | - |
| 06.01.21 | 2.311 | 2.311 | 2.311 | 2.311 | - |
| 05.01.21 | 2.296 | 2.296 | 2.296 | 2.296 | - |
| 04.01.21 | 2.277 | 2.277 | 2.277 | 2.277 | - |
| 29.12.20 | 2.295 | 2.295 | 2.295 | 2.295 | - |
| 28.12.20 | 2.301 | 2.301 | 2.301 | 2.301 | - |
| 23.12.20 | 2.269 | 2.269 | 2.269 | 2.269 | - |
| 22.12.20 | 2.265 | 2.265 | 2.265 | 2.265 | - |
| 21.12.20 | 2.269 | 2.269 | 2.269 | 2.269 | - |
