HANSApost Eurorent A
WKN: 800625 / ISIN: DE0008006255Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 55,92 | 55,92 | 55,92 | 55,92 | - |
| 14.04.21 | 55,99 | 55,99 | 55,99 | 55,99 | - |
| 13.04.21 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 12.04.21 | 56,01 | 56,01 | 56,01 | 56,01 | - |
| 09.04.21 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 08.04.21 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 07.04.21 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 06.04.21 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 01.04.21 | 56,02 | 56,02 | 56,02 | 56,02 | - |
| 31.03.21 | 55,99 | 55,99 | 55,99 | 55,99 | - |
| 30.03.21 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 29.03.21 | 56,14 | 56,14 | 56,14 | 56,14 | - |
| 26.03.21 | 56,18 | 56,18 | 56,18 | 56,18 | - |
| 25.03.21 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 24.03.21 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 23.03.21 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 22.03.21 | 56,02 | 56,02 | 56,02 | 56,02 | - |
| 19.03.21 | 55,96 | 55,96 | 55,96 | 55,96 | - |
| 18.03.21 | 56,27 | 56,27 | 56,27 | 56,27 | - |
| 17.03.21 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 16.03.21 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 15.03.21 | 56,33 | 56,33 | 56,33 | 56,33 | - |
| 12.03.21 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 11.03.21 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 10.03.21 | 56,27 | 56,27 | 56,27 | 56,27 | - |
