HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.21 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 28.04.21 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 27.04.21 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 26.04.21 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 23.04.21 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 22.04.21 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 21.04.21 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 20.04.21 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 19.04.21 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 16.04.21 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 15.04.21 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 14.04.21 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 13.04.21 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 12.04.21 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 09.04.21 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 08.04.21 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 07.04.21 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 06.04.21 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 01.04.21 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 31.03.21 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 30.03.21 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 29.03.21 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 26.03.21 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 25.03.21 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 24.03.21 | 24,32 | 24,32 | 24,32 | 24,32 | - |
