Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.21 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 20.01.21 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 19.01.21 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 18.01.21 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 15.01.21 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 14.01.21 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 13.01.21 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 12.01.21 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 11.01.21 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 08.01.21 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 07.01.21 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 06.01.21 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 05.01.21 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 04.01.21 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 30.12.20 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 24.12.20 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 23.12.20 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 22.12.20 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 21.12.20 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 18.12.20 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 17.12.20 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 16.12.20 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 15.12.20 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 14.12.20 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 11.12.20 | 26,68 | 26,68 | 26,68 | 26,68 | - |
