3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.21 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 05.02.21 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 04.02.21 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 03.02.21 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 02.02.21 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 01.02.21 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 29.01.21 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 28.01.21 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 27.01.21 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 26.01.21 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 25.01.21 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 22.01.21 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 21.01.21 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 20.01.21 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 19.01.21 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 18.01.21 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 15.01.21 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 14.01.21 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 13.01.21 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 12.01.21 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 08.01.21 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 07.01.21 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 05.01.21 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 04.01.21 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 30.12.20 | 21,14 | 21,14 | 21,14 | 21,14 | - |
