KEPLER Realzins Plus Rentenfonds (T)
WKN: A0D9BV / ISIN: AT0000600671Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.21 | 132,29 | 132,29 | 132,29 | 132,29 | - |
| 24.02.21 | 132,11 | 132,11 | 132,11 | 132,11 | - |
| 23.02.21 | 131,79 | 131,79 | 131,79 | 131,79 | - |
| 22.02.21 | 132,03 | 132,03 | 132,03 | 132,03 | - |
| 19.02.21 | 132,64 | 132,64 | 132,64 | 132,64 | - |
| 18.02.21 | 132,91 | 132,91 | 132,91 | 132,91 | - |
| 17.02.21 | 133,24 | 133,24 | 133,24 | 133,24 | - |
| 16.02.21 | 133,34 | 133,34 | 133,34 | 133,34 | - |
| 15.02.21 | 133,54 | 133,54 | 133,54 | 133,54 | - |
| 12.02.21 | 133,52 | 133,52 | 133,52 | 133,52 | - |
| 11.02.21 | 133,49 | 133,49 | 133,49 | 133,49 | - |
| 10.02.21 | 133,51 | 133,51 | 133,51 | 133,51 | - |
| 09.02.21 | 133,56 | 133,56 | 133,56 | 133,56 | - |
| 08.02.21 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 05.02.21 | 133,83 | 133,83 | 133,83 | 133,83 | - |
| 04.02.21 | 133,84 | 133,84 | 133,84 | 133,84 | - |
| 03.02.21 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 02.02.21 | 133,48 | 133,48 | 133,48 | 133,48 | - |
| 01.02.21 | 133,39 | 133,39 | 133,39 | 133,39 | - |
| 29.01.21 | 133,32 | 133,32 | 133,32 | 133,32 | - |
| 28.01.21 | 133,18 | 133,18 | 133,18 | 133,18 | - |
| 27.01.21 | 133,24 | 133,24 | 133,24 | 133,24 | - |
| 26.01.21 | 133,09 | 133,09 | 133,09 | 133,09 | - |
| 25.01.21 | 133,00 | 133,00 | 133,00 | 133,00 | - |
| 22.01.21 | 133,20 | 133,20 | 133,20 | 133,20 | - |
