Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.21 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 12.04.21 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 09.04.21 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 08.04.21 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 07.04.21 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 06.04.21 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 01.04.21 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 31.03.21 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 30.03.21 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 29.03.21 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 26.03.21 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 25.03.21 | 55,67 | 55,67 | 55,67 | 55,67 | - |
| 24.03.21 | 55,77 | 55,77 | 55,77 | 55,77 | - |
| 23.03.21 | 55,80 | 55,80 | 55,80 | 55,80 | - |
| 22.03.21 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 19.03.21 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 18.03.21 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 17.03.21 | 55,61 | 55,61 | 55,61 | 55,61 | - |
| 16.03.21 | 55,58 | 55,58 | 55,58 | 55,58 | - |
| 15.03.21 | 55,57 | 55,57 | 55,57 | 55,57 | - |
| 12.03.21 | 55,14 | 55,14 | 55,14 | 55,14 | - |
| 11.03.21 | 55,27 | 55,27 | 55,27 | 55,27 | - |
| 10.03.21 | 54,85 | 54,85 | 54,85 | 54,85 | - |
| 09.03.21 | 54,64 | 54,64 | 54,64 | 54,64 | - |
| 08.03.21 | 53,86 | 53,86 | 53,86 | 53,86 | - |
