Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.21 | 64,03 | 64,03 | 64,03 | 64,03 | - |
| 22.04.21 | 64,05 | 64,05 | 64,05 | 64,05 | - |
| 21.04.21 | 63,87 | 63,87 | 63,87 | 63,87 | - |
| 20.04.21 | 63,86 | 63,86 | 63,86 | 63,86 | - |
| 19.04.21 | 64,08 | 64,08 | 64,08 | 64,08 | - |
| 16.04.21 | 63,98 | 63,98 | 63,98 | 63,98 | - |
| 15.04.21 | 63,88 | 63,88 | 63,88 | 63,88 | - |
| 14.04.21 | 63,89 | 63,89 | 63,89 | 63,89 | - |
| 13.04.21 | 63,87 | 63,87 | 63,87 | 63,87 | - |
| 12.04.21 | 63,96 | 63,96 | 63,96 | 63,96 | - |
| 09.04.21 | 63,93 | 63,93 | 63,93 | 63,93 | - |
| 08.04.21 | 63,91 | 63,91 | 63,91 | 63,91 | - |
| 07.04.21 | 63,88 | 63,88 | 63,88 | 63,88 | - |
| 06.04.21 | 63,83 | 63,83 | 63,83 | 63,83 | - |
| 01.04.21 | 63,72 | 63,72 | 63,72 | 63,72 | - |
| 31.03.21 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 30.03.21 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 29.03.21 | 63,65 | 63,65 | 63,65 | 63,65 | - |
| 26.03.21 | 63,53 | 63,53 | 63,53 | 63,53 | - |
| 25.03.21 | 63,46 | 63,46 | 63,46 | 63,46 | - |
| 24.03.21 | 63,39 | 63,39 | 63,39 | 63,39 | - |
| 23.03.21 | 63,39 | 63,39 | 63,39 | 63,39 | - |
| 22.03.21 | 63,32 | 63,32 | 63,32 | 63,32 | - |
| 19.03.21 | 63,40 | 63,40 | 63,40 | 63,40 | - |
| 18.03.21 | 63,38 | 63,38 | 63,38 | 63,38 | - |
