Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.21 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 14.05.21 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 13.05.21 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 12.05.21 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 11.05.21 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 10.05.21 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 07.05.21 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 06.05.21 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 05.05.21 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 04.05.21 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 03.05.21 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 30.04.21 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 29.04.21 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 28.04.21 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 27.04.21 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 26.04.21 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 23.04.21 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 22.04.21 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 21.04.21 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 20.04.21 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 19.04.21 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 16.04.21 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 15.04.21 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 14.04.21 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 13.04.21 | 25,92 | 25,92 | 25,92 | 25,92 | - |
