Generali Geldmarkt Euro
WKN: 531770 / ISIN: DE0005317705Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.21 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 24.02.21 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 23.02.21 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 22.02.21 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 19.02.21 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 18.02.21 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 17.02.21 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 16.02.21 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 15.02.21 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 12.02.21 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 11.02.21 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 10.02.21 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 09.02.21 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 08.02.21 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 05.02.21 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 04.02.21 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 03.02.21 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 02.02.21 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 01.02.21 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 29.01.21 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 28.01.21 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 27.01.21 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 26.01.21 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 25.01.21 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 22.01.21 | 58,65 | 58,65 | 58,65 | 58,65 | - |
