Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.20 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 09.12.20 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 08.12.20 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 07.12.20 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 04.12.20 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 03.12.20 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 02.12.20 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 01.12.20 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 30.11.20 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 27.11.20 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 26.11.20 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 25.11.20 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 24.11.20 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 23.11.20 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 20.11.20 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 19.11.20 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 18.11.20 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 17.11.20 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 16.11.20 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 13.11.20 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 12.11.20 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 11.11.20 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 10.11.20 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 09.11.20 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 06.11.20 | 22,50 | 22,50 | 22,50 | 22,50 | - |
