Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.21 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 13.04.21 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 12.04.21 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 09.04.21 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 08.04.21 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 07.04.21 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 06.04.21 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 01.04.21 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 31.03.21 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 30.03.21 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 29.03.21 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 26.03.21 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 25.03.21 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 24.03.21 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 23.03.21 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 22.03.21 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 19.03.21 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 18.03.21 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 17.03.21 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 16.03.21 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 15.03.21 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 12.03.21 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 11.03.21 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 10.03.21 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 09.03.21 | 28,51 | 28,51 | 28,51 | 28,51 | - |
