Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.20 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 09.12.20 | 31,96 | 31,96 | 31,96 | 31,96 | - |
| 08.12.20 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 07.12.20 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 04.12.20 | 31,84 | 31,84 | 31,84 | 31,84 | - |
| 03.12.20 | 31,67 | 31,67 | 31,67 | 31,67 | - |
| 02.12.20 | 30,87 | 30,87 | 30,87 | 30,87 | - |
| 01.12.20 | 30,75 | 30,75 | 30,75 | 30,75 | - |
| 30.11.20 | 29,93 | 29,93 | 29,93 | 29,93 | - |
| 27.11.20 | 30,38 | 30,38 | 30,38 | 30,38 | - |
| 26.11.20 | 30,23 | 30,23 | 30,23 | 30,23 | - |
| 25.11.20 | 30,14 | 30,14 | 30,14 | 30,14 | - |
| 24.11.20 | 29,85 | 29,85 | 29,85 | 29,85 | - |
| 23.11.20 | 29,04 | 29,04 | 29,04 | 29,04 | - |
| 20.11.20 | 29,09 | 29,09 | 29,09 | 29,09 | - |
| 19.11.20 | 29,20 | 29,20 | 29,20 | 29,20 | - |
| 18.11.20 | 29,38 | 29,38 | 29,38 | 29,38 | - |
| 17.11.20 | 29,03 | 29,03 | 29,03 | 29,03 | - |
| 16.11.20 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 13.11.20 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 12.11.20 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 11.11.20 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 10.11.20 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 09.11.20 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 06.11.20 | 26,71 | 26,71 | 26,71 | 26,71 | - |
