3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 28.12.20 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 23.12.20 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 22.12.20 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 21.12.20 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 18.12.20 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 17.12.20 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 16.12.20 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 15.12.20 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 14.12.20 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 11.12.20 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 10.12.20 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 09.12.20 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 07.12.20 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 04.12.20 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 03.12.20 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 02.12.20 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 01.12.20 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 30.11.20 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 27.11.20 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 26.11.20 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 25.11.20 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 24.11.20 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 23.11.20 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 20.11.20 | 20,83 | 20,83 | 20,83 | 20,83 | - |
