KEPLER Realzins Plus Rentenfonds (T)
WKN: A0D9BV / ISIN: AT0000600671Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.21 | 133,51 | 133,51 | 133,51 | 133,51 | - |
| 20.01.21 | 133,29 | 133,29 | 133,29 | 133,29 | - |
| 19.01.21 | 133,24 | 133,24 | 133,24 | 133,24 | - |
| 18.01.21 | 133,38 | 133,38 | 133,38 | 133,38 | - |
| 15.01.21 | 133,17 | 133,17 | 133,17 | 133,17 | - |
| 14.01.21 | 133,09 | 133,09 | 133,09 | 133,09 | - |
| 13.01.21 | 132,96 | 132,96 | 132,96 | 132,96 | - |
| 12.01.21 | 133,12 | 133,12 | 133,12 | 133,12 | - |
| 11.01.21 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 08.01.21 | 133,24 | 133,24 | 133,24 | 133,24 | - |
| 07.01.21 | 133,04 | 133,04 | 133,04 | 133,04 | - |
| 05.01.21 | 132,94 | 132,94 | 132,94 | 132,94 | - |
| 04.01.21 | 132,83 | 132,83 | 132,83 | 132,83 | - |
| 30.12.20 | 132,86 | 132,86 | 132,86 | 132,86 | - |
| 29.12.20 | 132,84 | 132,84 | 132,84 | 132,84 | - |
| 28.12.20 | 132,60 | 132,60 | 132,60 | 132,60 | - |
| 23.12.20 | 132,44 | 132,44 | 132,44 | 132,44 | - |
| 22.12.20 | 132,57 | 132,57 | 132,57 | 132,57 | - |
| 21.12.20 | 132,71 | 132,71 | 132,71 | 132,71 | - |
| 18.12.20 | 132,93 | 132,93 | 132,93 | 132,93 | - |
| 17.12.20 | 132,79 | 132,79 | 132,79 | 132,79 | - |
| 16.12.20 | 132,91 | 132,91 | 132,91 | 132,91 | - |
| 15.12.20 | 132,69 | 132,69 | 132,69 | 132,69 | - |
| 14.12.20 | 132,74 | 132,74 | 132,74 | 132,74 | - |
| 11.12.20 | 132,61 | 132,61 | 132,61 | 132,61 | - |
