Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.20 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 30.09.20 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 29.09.20 | 59,49 | 59,49 | 59,49 | 59,49 | - |
| 28.09.20 | 59,52 | 59,52 | 59,52 | 59,52 | - |
| 25.09.20 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 24.09.20 | 58,61 | 58,61 | 58,61 | 58,61 | - |
| 23.09.20 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 18.09.20 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 17.09.20 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 16.09.20 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 15.09.20 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 14.09.20 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 11.09.20 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 10.09.20 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 09.09.20 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 08.09.20 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 07.09.20 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 04.09.20 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 03.09.20 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 02.09.20 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 01.09.20 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 31.08.20 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 28.08.20 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 27.08.20 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 26.08.20 | 57,64 | 57,64 | 57,64 | 57,64 | - |
