abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.21 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 27.01.21 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 26.01.21 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 25.01.21 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 22.01.21 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 21.01.21 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 20.01.21 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 19.01.21 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 18.01.21 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 15.01.21 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 14.01.21 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 13.01.21 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 12.01.21 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 11.01.21 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 08.01.21 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 07.01.21 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 06.01.21 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 05.01.21 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 04.01.21 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 30.12.20 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 29.12.20 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 28.12.20 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 23.12.20 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 22.12.20 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 21.12.20 | 24,45 | 24,45 | 24,45 | 24,45 | - |
