UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 2.624 | 2.624 | 2.624 | 2.624 | - |
| 02.02.21 | 2.625 | 2.625 | 2.625 | 2.625 | - |
| 01.02.21 | 2.625 | 2.625 | 2.625 | 2.625 | - |
| 29.01.21 | 2.626 | 2.626 | 2.626 | 2.626 | - |
| 28.01.21 | 2.628 | 2.628 | 2.628 | 2.628 | - |
| 27.01.21 | 2.627 | 2.627 | 2.627 | 2.627 | - |
| 26.01.21 | 2.634 | 2.634 | 2.634 | 2.634 | - |
| 25.01.21 | 2.626 | 2.626 | 2.626 | 2.626 | - |
| 22.01.21 | 2.624 | 2.624 | 2.624 | 2.624 | - |
| 21.01.21 | 2.624 | 2.624 | 2.624 | 2.624 | - |
| 20.01.21 | 2.625 | 2.625 | 2.625 | 2.625 | - |
| 19.01.21 | 2.625 | 2.625 | 2.625 | 2.625 | - |
| 18.01.21 | 2.624 | 2.624 | 2.624 | 2.624 | - |
| 15.01.21 | 2.624 | 2.624 | 2.624 | 2.624 | - |
| 14.01.21 | 2.625 | 2.625 | 2.625 | 2.625 | - |
| 13.01.21 | 2.624 | 2.624 | 2.624 | 2.624 | - |
| 12.01.21 | 2.622 | 2.622 | 2.622 | 2.622 | - |
| 11.01.21 | 2.625 | 2.625 | 2.625 | 2.625 | - |
| 08.01.21 | 2.625 | 2.625 | 2.625 | 2.625 | - |
| 07.01.21 | 2.626 | 2.626 | 2.626 | 2.626 | - |
| 06.01.21 | 2.625 | 2.625 | 2.625 | 2.625 | - |
| 05.01.21 | 2.623 | 2.623 | 2.623 | 2.623 | - |
| 04.01.21 | 2.625 | 2.625 | 2.625 | 2.625 | - |
| 29.12.20 | 2.622 | 2.622 | 2.622 | 2.622 | - |
| 28.12.20 | 2.618 | 2.618 | 2.618 | 2.618 | - |
