Candriam Bonds Euro High Yield D
WKN: 971353 / ISIN: LU0012119789Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.21 | 194,68 | 194,68 | 194,68 | 194,68 | - |
| 07.01.21 | 194,49 | 194,49 | 194,49 | 194,49 | - |
| 06.01.21 | 194,23 | 194,23 | 194,23 | 194,23 | - |
| 05.01.21 | 194,14 | 194,14 | 194,14 | 194,14 | - |
| 04.01.21 | 194,10 | 194,10 | 194,10 | 194,10 | - |
| 29.12.20 | 193,60 | 193,60 | 193,60 | 193,60 | - |
| 28.12.20 | 192,85 | 192,85 | 192,85 | 192,85 | - |
| 23.12.20 | 193,38 | 193,38 | 193,38 | 193,38 | - |
| 22.12.20 | 193,31 | 193,31 | 193,31 | 193,31 | - |
| 21.12.20 | 193,26 | 193,26 | 193,26 | 193,26 | - |
| 18.12.20 | 193,69 | 193,69 | 193,69 | 193,69 | - |
| 17.12.20 | 193,64 | 193,64 | 193,64 | 193,64 | - |
| 16.12.20 | 193,52 | 193,52 | 193,52 | 193,52 | - |
| 15.12.20 | 193,47 | 193,47 | 193,47 | 193,47 | - |
| 14.12.20 | 193,45 | 193,45 | 193,45 | 193,45 | - |
| 11.12.20 | 193,39 | 193,39 | 193,39 | 193,39 | - |
| 10.12.20 | 193,65 | 193,65 | 193,65 | 193,65 | - |
| 09.12.20 | 193,74 | 193,74 | 193,74 | 193,74 | - |
| 08.12.20 | 193,70 | 193,70 | 193,70 | 193,70 | - |
| 07.12.20 | 193,72 | 193,72 | 193,72 | 193,72 | - |
| 04.12.20 | 193,58 | 193,58 | 193,58 | 193,58 | - |
| 03.12.20 | 193,21 | 193,21 | 193,21 | 193,21 | - |
| 02.12.20 | 192,89 | 192,89 | 192,89 | 192,89 | - |
| 01.12.20 | 192,53 | 192,53 | 192,53 | 192,53 | - |
| 30.11.20 | 192,35 | 192,35 | 192,35 | 192,35 | - |
