BlackRock Global Funds - World Financials Fund A2RF USD
WKN: 933539 / ISIN: LU0106831901Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.20 | 31,85 | 31,85 | 31,85 | 31,85 | - |
| 27.11.20 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 26.11.20 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 25.11.20 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 24.11.20 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 23.11.20 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 20.11.20 | 30,99 | 30,99 | 30,99 | 30,99 | - |
| 19.11.20 | 30,90 | 30,90 | 30,90 | 30,90 | - |
| 18.11.20 | 31,28 | 31,28 | 31,28 | 31,28 | - |
| 17.11.20 | 30,49 | 30,49 | 30,49 | 30,49 | - |
| 16.11.20 | 30,93 | 30,93 | 30,93 | 30,93 | - |
| 13.11.20 | 29,84 | 29,84 | 29,84 | 29,84 | - |
| 12.11.20 | 29,48 | 29,48 | 29,48 | 29,48 | - |
| 11.11.20 | 29,99 | 29,99 | 29,99 | 29,99 | - |
| 10.11.20 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 09.11.20 | 29,68 | 29,68 | 29,68 | 29,68 | - |
| 06.11.20 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 05.11.20 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 04.11.20 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 03.11.20 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 02.11.20 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 30.10.20 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 29.10.20 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 28.10.20 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 27.10.20 | 26,29 | 26,29 | 26,29 | 26,29 | - |
