Vontobel Fund - Global Active Bond AH-USD (hedged)
WKN: 972713 / ISIN: LU0035744662Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 119,86 | 119,86 | 119,86 | 119,86 | - |
| 20.11.20 | 119,83 | 119,83 | 119,83 | 119,83 | - |
| 19.11.20 | 119,74 | 119,74 | 119,74 | 119,74 | - |
| 18.11.20 | 119,44 | 119,44 | 119,44 | 119,44 | - |
| 17.11.20 | 119,23 | 119,23 | 119,23 | 119,23 | - |
| 16.11.20 | 118,89 | 118,89 | 118,89 | 118,89 | - |
| 13.11.20 | 118,68 | 118,68 | 118,68 | 118,68 | - |
| 12.11.20 | 117,99 | 117,99 | 117,99 | 117,99 | - |
| 10.11.20 | 117,89 | 117,89 | 117,89 | 117,89 | - |
| 09.11.20 | 117,74 | 117,74 | 117,74 | 117,74 | - |
| 06.11.20 | 117,81 | 117,81 | 117,81 | 117,81 | - |
| 05.11.20 | 117,71 | 117,71 | 117,71 | 117,71 | - |
| 04.11.20 | 117,11 | 117,11 | 117,11 | 117,11 | - |
| 03.11.20 | 116,47 | 116,47 | 116,47 | 116,47 | - |
| 02.11.20 | 116,52 | 116,52 | 116,52 | 116,52 | - |
| 30.10.20 | 116,64 | 116,64 | 116,64 | 116,64 | - |
| 29.10.20 | 116,99 | 116,99 | 116,99 | 116,99 | - |
| 28.10.20 | 117,44 | 117,44 | 117,44 | 117,44 | - |
| 27.10.20 | 116,29 | 116,29 | 116,29 | 116,29 | - |
| 26.10.20 | 117,43 | 117,43 | 117,43 | 117,43 | - |
| 23.10.20 | 117,43 | 117,43 | 117,43 | 117,43 | - |
| 22.10.20 | 117,35 | 117,35 | 117,35 | 117,35 | - |
| 21.10.20 | 117,40 | 117,40 | 117,40 | 117,40 | - |
| 20.10.20 | 117,36 | 117,36 | 117,36 | 117,36 | - |
| 19.10.20 | 117,24 | 117,24 | 117,24 | 117,24 | - |
