sentix Fonds Aktien Deutschland
WKN: A1J9BC / ISIN: DE000A1J9BC9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.21 | 166,05 | 166,05 | 166,05 | 166,05 | - |
| 10.02.21 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 09.02.21 | 165,79 | 165,79 | 165,79 | 165,79 | - |
| 08.02.21 | 166,23 | 166,23 | 166,23 | 166,23 | - |
| 05.02.21 | 166,24 | 166,24 | 166,24 | 166,24 | - |
| 04.02.21 | 166,30 | 166,30 | 166,30 | 166,30 | - |
| 03.02.21 | 165,17 | 165,17 | 165,17 | 165,17 | - |
| 02.02.21 | 164,24 | 164,24 | 164,24 | 164,24 | - |
| 01.02.21 | 162,14 | 162,14 | 162,14 | 162,14 | - |
| 29.01.21 | 160,30 | 160,30 | 160,30 | 160,30 | - |
| 28.01.21 | 162,62 | 162,62 | 162,62 | 162,62 | - |
| 27.01.21 | 162,18 | 162,18 | 162,18 | 162,18 | - |
| 26.01.21 | 164,63 | 164,63 | 164,63 | 164,63 | - |
| 25.01.21 | 162,39 | 162,39 | 162,39 | 162,39 | - |
| 22.01.21 | 164,67 | 164,67 | 164,67 | 164,67 | - |
| 21.01.21 | 164,97 | 164,97 | 164,97 | 164,97 | - |
| 20.01.21 | 165,16 | 165,16 | 165,16 | 165,16 | - |
| 19.01.21 | 164,12 | 164,12 | 164,12 | 164,12 | - |
| 18.01.21 | 164,47 | 164,47 | 164,47 | 164,47 | - |
| 15.01.21 | 163,90 | 163,90 | 163,90 | 163,90 | - |
| 14.01.21 | 165,91 | 165,91 | 165,91 | 165,91 | - |
| 13.01.21 | 165,42 | 165,42 | 165,42 | 165,42 | - |
| 12.01.21 | 165,29 | 165,29 | 165,29 | 165,29 | - |
| 11.01.21 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 08.01.21 | 166,59 | 166,59 | 166,59 | 166,59 | - |
