AXA WF - Europe Small Cap F (auss.)
WKN: 657739 / ISIN: LU0125743046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.20 | 191,24 | 191,24 | 191,24 | 191,24 | - |
| 07.10.20 | 189,85 | 189,85 | 189,85 | 189,85 | - |
| 06.10.20 | 190,76 | 190,76 | 190,76 | 190,76 | - |
| 05.10.20 | 190,68 | 190,68 | 190,68 | 190,68 | - |
| 02.10.20 | 189,12 | 189,12 | 189,12 | 189,12 | - |
| 01.10.20 | 188,90 | 188,90 | 188,90 | 188,90 | - |
| 30.09.20 | 188,12 | 188,12 | 188,12 | 188,12 | - |
| 29.09.20 | 186,65 | 186,65 | 186,65 | 186,65 | - |
| 28.09.20 | 186,76 | 186,76 | 186,76 | 186,76 | - |
| 25.09.20 | 183,36 | 183,36 | 183,36 | 183,36 | - |
| 24.09.20 | 182,85 | 182,85 | 182,85 | 182,85 | - |
| 23.09.20 | 184,13 | 184,13 | 184,13 | 184,13 | - |
| 22.09.20 | 183,44 | 183,44 | 183,44 | 183,44 | - |
| 21.09.20 | 182,90 | 182,90 | 182,90 | 182,90 | - |
| 18.09.20 | 188,06 | 188,06 | 188,06 | 188,06 | - |
| 17.09.20 | 188,66 | 188,66 | 188,66 | 188,66 | - |
| 16.09.20 | 188,83 | 188,83 | 188,83 | 188,83 | - |
| 15.09.20 | 187,10 | 187,10 | 187,10 | 187,10 | - |
| 14.09.20 | 185,50 | 185,50 | 185,50 | 185,50 | - |
| 11.09.20 | 184,67 | 184,67 | 184,67 | 184,67 | - |
| 10.09.20 | 184,07 | 184,07 | 184,07 | 184,07 | - |
| 09.09.20 | 185,14 | 185,14 | 185,14 | 185,14 | - |
| 08.09.20 | 183,27 | 183,27 | 183,27 | 183,27 | - |
| 07.09.20 | 185,43 | 185,43 | 185,43 | 185,43 | - |
| 04.09.20 | 181,73 | 181,73 | 181,73 | 181,73 | - |
