US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 2.158 | 2.158 | 2.158 | 2.158 | - |
| 11.11.20 | 2.182 | 2.182 | 2.182 | 2.182 | - |
| 10.11.20 | 2.163 | 2.163 | 2.163 | 2.163 | - |
| 09.11.20 | 2.167 | 2.167 | 2.167 | 2.167 | - |
| 06.11.20 | 2.139 | 2.139 | 2.139 | 2.139 | - |
| 05.11.20 | 2.139 | 2.139 | 2.139 | 2.139 | - |
| 04.11.20 | 2.094 | 2.094 | 2.094 | 2.094 | - |
| 03.11.20 | 2.040 | 2.040 | 2.040 | 2.040 | - |
| 02.11.20 | 1.994 | 1.994 | 1.994 | 1.994 | - |
| 30.10.20 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| 29.10.20 | 1.997 | 1.997 | 1.997 | 1.997 | - |
| 28.10.20 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 27.10.20 | 2.053 | 2.053 | 2.053 | 2.053 | - |
| 26.10.20 | 2.059 | 2.059 | 2.059 | 2.059 | - |
| 23.10.20 | 2.104 | 2.104 | 2.104 | 2.104 | - |
| 22.10.20 | 2.096 | 2.096 | 2.096 | 2.096 | - |
| 21.10.20 | 2.084 | 2.084 | 2.084 | 2.084 | - |
| 20.10.20 | 2.088 | 2.088 | 2.088 | 2.088 | - |
| 19.10.20 | 2.078 | 2.078 | 2.078 | 2.078 | - |
| 16.10.20 | 2.114 | 2.114 | 2.114 | 2.114 | - |
| 15.10.20 | 2.116 | 2.116 | 2.116 | 2.116 | - |
| 14.10.20 | 2.120 | 2.120 | 2.120 | 2.120 | - |
| 13.10.20 | 2.135 | 2.135 | 2.135 | 2.135 | - |
| 12.10.20 | 2.151 | 2.151 | 2.151 | 2.151 | - |
| 09.10.20 | 2.114 | 2.114 | 2.114 | 2.114 | - |
