Merck Finck Vermögensstrategie Defensiv UI A
WKN: 848398 / ISIN: DE0008483983Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.21 | 44,42 | 44,42 | 44,42 | 44,42 | - |
| 10.02.21 | 44,30 | 44,30 | 44,30 | 44,30 | - |
| 09.02.21 | 44,33 | 44,33 | 44,33 | 44,33 | - |
| 08.02.21 | 44,30 | 44,30 | 44,30 | 44,30 | - |
| 05.02.21 | 44,22 | 44,22 | 44,22 | 44,22 | - |
| 04.02.21 | 44,19 | 44,19 | 44,19 | 44,19 | - |
| 03.02.21 | 44,15 | 44,15 | 44,15 | 44,15 | - |
| 02.02.21 | 44,07 | 44,07 | 44,07 | 44,07 | - |
| 01.02.21 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 29.01.21 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 28.01.21 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 27.01.21 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 26.01.21 | 44,03 | 44,03 | 44,03 | 44,03 | - |
| 25.01.21 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 22.01.21 | 44,03 | 44,03 | 44,03 | 44,03 | - |
| 21.01.21 | 44,06 | 44,06 | 44,06 | 44,06 | - |
| 20.01.21 | 44,10 | 44,10 | 44,10 | 44,10 | - |
| 19.01.21 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 18.01.21 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 15.01.21 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 14.01.21 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 13.01.21 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 12.01.21 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 11.01.21 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 08.01.21 | 43,80 | 43,80 | 43,80 | 43,80 | - |
